749.99,759.78,762.71,767.59,777.09,749.99,759.78,762.71,767.59,777.09,746.7,756.04,760.08,766.17,771.16,746.7,756.04,760.08,766.17,771.16,746.7,756.04,760.08,766.17,771.16,730.55,735.05,738.14,742.93,743.38,730.55,735.05,738.14,742.93,743.38,735.49,737.49,739.32,688.83,679.32,623.42,623.39,622,612.35,605.64,485.17,487.95,485.15,472.86,466.3,374.28,378.79,377.14,376.55,373.49,317.14,323.74,336.77,341.22,341.17,387.02,397.8,409.33,422.05,424.62,387.02,397.8,409.33,422.05,424.62,387.02,397.8,409.33,422.05,424.62,649.19,657.19,665.04,671.94,672.28,649.19,657.19,665.04,671.94,672.28,594.61,600.61,602.44,601.28,599.5,418.29,420.73,417.1,412.64,406.13,294.06,294.48,290.92,287.36,283.36,221.38,223.54,253.64,254.05,251.48,221.38,223.54,253.64,254.05,251.48,221.38,223.54,253.64,254.05,251.48,233.9,235.73,231.6,237.68,237.68,233.9,235.73,231.6,237.68,237.68,233.9,235.73,231.6,237.68,237.68,251.37,254.47,255.45,259.51,259.17,251.37,254.47,255.45,259.51,259.17,251.37,254.47,255.45,259.51,259.17,355.03,371.56,397.43,444.46,450.9,437.54,454.61,462.74,469.14,482.17,437.54,454.61,462.74,469.14,482.17,437.54,454.61,462.74,469.14,482.17,414.8,427.57,435.02,440.76,447.7,414.8,427.57,435.02,440.76,447.7,541.24,545.38,547.68,546.68,545.61,500.52,505.39,507.18,504.25,503.75,500.52,505.39,507.18,504.25,503.75,411.12,418.42,419.42,420.94,420.03,411.12,418.42,419.42,420.94,420.03,314.21,321.72,332.8,335.35,335.61,314.21,321.72,332.8,335.35,335.61,439.74,448.54,453.08,455.54,456.99,439.74,448.54,453.08,455.54,456.99,362.78,372.25,382.23,384.23,383.12,496.28,511.71,517.26,524.22,529.69,496.28,511.71,517.26,524.22,529.69,603.63,608.14,607.97,592.97,588.32,490.15,495.77,493.27,481.22,476.6,372.91,375.92,375.92,368.38,364.9,248.97,250.65,261.56,257.04,253.42,225.98,226.38,222.84,223.85,225.1,225.98,226.38,222.84,223.85,225.1,225.98,226.38,222.84,223.85,225.1,235.84,237.76,236.21,239.73,242.01,235.84,237.76,236.21,239.73,242.01,235.84,237.76,236.21,239.73,242.01,296.66,313.42,343.49,359.6,365.03,364.02,379.45,386.45,396.74,401.25,364.02,379.45,386.45,396.74,401.25,364.02,379.45,386.45,396.74,401.25
